24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$684.72万
流通市值$4,118.97万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
World Liberty FinancialWLFI
$0.0479 +3.01%
ProShares UltraPro QQQ (bStockTQQQB
$57.11 +7.61%
Tokamak NetworkTON
$1.6 +0.95%
LayerZeroZRO
$1.516 -0.46%
Official Trump
$1.128 -0.70%
Direxion Semiconductor Bear 3XSOXSB
$56.76 -19.41%
HederaHBAR
$0.06654 -1.92%
Intel (bStocks Tokenized StockINTCB
$58.35 +3.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.598 | $0.604 | $0.58 | $295.64万 | $1.97亿 | 3.10% |
| 635 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000463 | $8.20万 | $1,726.33万 | 0.00% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $123.13万 | $1,875.70万 | -7.64% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.26万 | $1,836.37万 | 1.42% |
| 497 |
WDCBWestern Digital (bStocks Token
|
$286.58 | $293.70 | $264.07 | $18.98万 | $196.97万 | 7.96% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.9 | $43.92 | $37.93 | $68.26万 | $229.45万 | 7.88% |
| 12 |
NEARNEAR Protocol
|
$3.613 | $3.68 | $3.52 | $5,381.85万 | $48.14亿 | 2.58% |
| 669 |
BANANABanana Gun
|
$2.891 | $2.99 | $2.88 | $4.54万 | $1,200.69万 | -0.48% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.77万 | $2,565.53万 | 0.73% |
| 90 |
BMTBubblemaps
|
$0.02291 | $0.02394 | $0.02211 | $272.60万 | $1,799.90万 | -2.84% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 126 |
SOPHSophon
|
$0.0014 | $0.00143 | $0.00119 | $159.24万 | $646.29万 | 12.90% |
| 195 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00512 | $86.23万 | $2,368.39万 | 2.34% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.32 | $136.17 | $124.23 | $1,050.81万 | $2,231.35万 | 6.25% |
| 427 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00595 | $27.09万 | $1,920.09万 | -0.17% |
| 448 |
SAPIENSapien
|
$0.04565 | $0.04725 | $0.04493 | $25.23万 | $1,142.68万 | 0.71% |
| 434 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.20万 | $5,772.61万 | -0.63% |
相关站点
共 40 个
NFP - 数字货币市值
大零币 - BTC行情
Aero - 加密货币行情
Aave - 以太坊ETH价格
Meteora - 比特币
Chainlink - 比特币行情
波场 - 以太坊ETH价格
A链 - 加密货币行情
GNS - BTC行情
牛来 - 比特币行情
Arbitrum - 比特币
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Sign - 数字货币市值
Aptos - BTC行情
Solana - 比特币行情
达世币 - 币种排行
PAX Gold - 币种排行
GNS - 比特币行情
Arbitrum - 比特币行情
以太经典 - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
以太经典 - 比特币
艾达币 - 比特币行情
Injective - BTC行情
PAX Gold - BTC行情
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
艾达币 - 数字货币市值
Injective - 加密货币行情