24H 最高$8.35
24H 最低$8.11
今日开盘$8.15
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.14)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $203.48万 | $1.97亿 | 3.65% |
| 653 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.85万 | $1,726.33万 | 1.95% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.56% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.61万 | $1,836.37万 | 3.60% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$288.31 | $293.70 | $255.48 | $23.74万 | $196.97万 | 8.44% |
| 263 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.59万 | $229.45万 | 10.66% |
| 11 |
NEARNEAR Protocol
|
$3.633 | $3.68 | $3.46 | $6,067.17万 | $48.14亿 | 0.33% |
| 652 |
BANANABanana Gun
|
$2.907 | $2.99 | $2.81 | $6.95万 | $1,200.69万 | -0.24% |
| 359 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $38.12万 | $2,565.53万 | 0.44% |
| 96 |
BMTBubblemaps
|
$0.02316 | $0.02469 | $0.0227 | $285.71万 | $1,799.90万 | -4.50% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00132 | $0.00132 | $0.00119 | $48.45万 | $646.29万 | 6.45% |
| 212 |
HOMEHOME
|
$0.00525 | $0.00548 | $0.00501 | $77.20万 | $2,368.39万 | 2.54% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.47 | $136.17 | $121.69 | $1,122.45万 | $2,231.35万 | 4.17% |
| 439 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $27.32万 | $1,920.09万 | 1.70% |
| 417 |
SAPIENSapien
|
$0.04538 | $0.04725 | $0.04274 | $29.94万 | $1,142.68万 | 3.14% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.01万 | $5,772.61万 | -0.47% |
相关站点
共 40 个
Raydium - 币种排行
POL - 比特币行情
NEAR Protocol - 比特币
Starknet - 比特币
Zama - 比特币行情
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
BEAMX - 加密货币行情
Official Trump - 比特币行情
Filecoin - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 币种排行
Artificial - 以太坊ETH价格
EUR - 数字货币市值
BitMine - BTC行情
Ether.fi - 以太坊ETH价格
BEAMX - 比特币行情
Pepe - BTC行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 币种排行
WBETH - 加密货币行情
USD1 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 数字货币市值
Render - 数字货币市值
PancakeSwap - 比特币
First Digital - 加密货币行情
JUST - 比特币
Pepe - BTC行情
BFUSD - 数字货币市值
Ondo - 数字货币市值
Internet - 以太坊ETH价格