ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.49
10.13%
≈ ￥379.434
($5.29)
更新于 2026-11-10 14:35:02
24H 最高$58.33
24H 最低$50.39
今日开盘$52.2
24H 成交量$652.42万
流通市值$2,818.79万
24H 涨跌额($5.29)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.87 -23.54%
HederaHBAR
$0.06695 +1.50%
ONEchain
$0.001429 -11.57%
Tesla (bStocks Tokenized StockTSLAB
$377.35 +4.62%
Tokamak NetworkTON
$1.6 +0.95%
Artificial Superintelligence AFET
$0.1457 +4.07%
First Digital USDFDUSD
$0.9976 +0.00%
World Liberty FinancialWLFI
$0.0481 +4.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $237.65万 | $1.97亿 | 3.48% |
| 655 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.62万 | $1,726.33万 | 3.30% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
HYPERHyperlane
|
$0.0526 | $0.0556 | $0.0517 | $21.02万 | $1,875.70万 | 0.00% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 478 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.40万 | $1,836.37万 | 2.88% |
| 489 |
WDCBWestern Digital (bStocks Token
|
$288.75 | $293.70 | $255.48 | $21.26万 | $196.97万 | 10.54% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.79 | $43.92 | $36.78 | $58.71万 | $229.45万 | 13.38% |
| 11 |
NEARNEAR Protocol
|
$3.623 | $3.68 | $3.46 | $6,010.26万 | $48.14亿 | 1.88% |
| 663 |
BANANABanana Gun
|
$2.914 | $2.99 | $2.81 | $5.86万 | $1,200.69万 | 2.00% |
| 350 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $39.38万 | $2,565.53万 | 2.11% |
| 97 |
BMTBubblemaps
|
$0.02264 | $0.02394 | $0.02262 | $275.40万 | $1,799.90万 | -3.78% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $96.35万 | $646.29万 | 5.65% |
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $78.25万 | $2,368.39万 | 0.97% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,118.87万 | $2,231.35万 | 6.88% |
| 416 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $30.22万 | $1,920.09万 | 3.08% |
| 420 |
SAPIENSapien
|
$0.04553 | $0.04725 | $0.04274 | $29.71万 | $1,142.68万 | 4.96% |
| 428 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.87万 | $5,772.61万 | -0.78% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 比特币行情
Prom - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
以太经典 - 加密货币行情
莱特币 - BTC行情
EUR - 比特币
币安币 - 数字货币市值
POL - BTC行情
First Digital - BTC行情
WBETH - 加密货币行情
牛来 - BTC行情
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - BTC行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
QQQB - 币种排行
Uniswap - BTC行情
Ondo - BTC行情
RWUSD - BTC行情
Arbitrum - 数字货币市值
Ethena - 加密货币行情
QQQB - 加密货币行情
大零币 - 加密货币行情
Zilliqa - 数字货币市值
Bubblemaps - 比特币
JUST - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 币种排行
Nexpace - 比特币行情
Raydium - 比特币
Prom - 比特币
Ether.fi - 数字货币市值
Solana - 数字货币市值
Particle - 数字货币市值
JUST - 比特币行情