24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03736
24H 成交量$434.23万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
|
$0.597 | $0.601 | $0.559 | $154.45万 | $1.97亿 | 4.19% |
| 657 |
|
$0.000469 | $0.000479 | $0.000443 | $8.43万 | $1,726.33万 | 3.08% |
| 329 |
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
|
$0.0542 | $0.0556 | $0.0515 | $23.46万 | $1,875.70万 | 3.04% |
| 196 |
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 481 |
|
$0.00427 | $0.00434 | $0.00406 | $27.01万 | $1,836.37万 | 3.14% |
| 459 |
|
$291.41 | $293.70 | $255.48 | $29.48万 | $196.97万 | 11.15% |
| 261 |
|
$43.22 | $43.65 | $36.78 | $67.63万 | $229.45万 | 13.56% |
| 10 |
|
$3.652 | $3.69 | $3.45 | $7,504.61万 | $48.14亿 | 3.37% |
| 650 |
|
$2.911 | $2.99 | $2.81 | $9.77万 | $1,200.69万 | 1.46% |
| 346 |
|
$0.000685 | $0.000702 | $0.000645 | $44.99万 | $2,565.53万 | 3.79% |
| 86 |
|
$0.02341 | $0.02611 | $0.02303 | $386.91万 | $1,799.90万 | -1.85% |
| 462 |
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 366 |
|
$0.00123 | $0.00126 | $0.00118 | $41.47万 | $646.29万 | 0.82% |
| 207 |
|
$0.00527 | $0.00548 | $0.00499 | $88.34万 | $2,368.39万 | 2.93% |
| 351 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 49 |
|
$135.54 | $135.72 | $121.69 | $1,055.84万 | $2,231.35万 | 7.57% |
| 443 |
|
$0.00603 | $0.00619 | $0.00559 | $30.92万 | $1,920.09万 | 4.33% |
| 423 |
|
$0.04558 | $0.04725 | $0.04176 | $33.24万 | $1,142.68万 | 6.12% |
| 420 |
|
$0.000636 | $0.00065 | $0.000625 | $33.62万 | $5,772.61万 | 0.00% |
相关站点
共 40 个
POL - 比特币
Test - 比特币行情
Plasma - 比特币
JUST - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 加密货币行情
Pepe - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Quant - 比特币行情
USDC - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 币种排行
Prom - 以太坊ETH价格
PancakeSwap - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
BitMine - 比特币行情
Official Trump - 比特币行情
Hedera - 数字货币市值
Aster - 比特币
PancakeSwap - 数字货币市值
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Zilliqa - BTC行情
Ondo - BTC行情
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 比特币
BitMine - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 数字货币市值
NFP - BTC行情
Pump.fun - 以太坊ETH价格
