24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.66万 | $1.97亿 | 4.01% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.37万 | $1,726.33万 | 3.30% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $20.39万 | $1,875.70万 | 2.85% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 496 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.54万 | $1,836.37万 | 2.90% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$291.58 | $293.70 | $255.48 | $29.14万 | $196.97万 | 11.10% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.24 | $43.65 | $36.78 | $66.05万 | $229.45万 | 14.00% |
| 10 |
NEARNEAR Protocol
|
$3.649 | $3.69 | $3.46 | $6,686.76万 | $48.14亿 | 2.56% |
| 652 |
BANANABanana Gun
|
$2.912 | $2.99 | $2.81 | $8.32万 | $1,200.69万 | 0.66% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.62万 | $2,565.53万 | 3.17% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $368.00万 | $1,799.90万 | -2.92% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.26万 | $646.29万 | 0.82% |
| 208 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00501 | $80.97万 | $2,368.39万 | 2.75% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.25 | $136.00 | $121.69 | $1,047.46万 | $2,231.35万 | 6.99% |
| 461 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.27万 | $1,920.09万 | 3.97% |
| 423 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $31.08万 | $1,142.68万 | 4.63% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.55万 | $5,772.61万 | 1.27% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Solana - 比特币
GNS - 比特币
Polkadot - 比特币
POL - 数字货币市值
Aster - 加密货币行情
Zama - 币种排行
以太经典 - 币种排行
Gram - 数字货币市值
以太坊 - 比特币
比特币 - BTC行情
Reserve Rights - 比特币行情
Meteora - 加密货币行情
BitMine - 币种排行
Aave - 比特币
以太坊 - 币种排行
JUST - 数字货币市值
Quant - 比特币
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - BTC行情
牛来 - 数字货币市值
Avalanche - 加密货币行情
以太经典 - 币种排行
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - BTC行情
Raydium - 加密货币行情
大零币 - 比特币行情
Gram - 加密货币行情
比特币 - 比特币行情
BFUSD - 币种排行
United Stables - 币种排行
Aster - 数字货币市值
Injective - 比特币
Aster - 币种排行
Aave - 比特币行情
Internet - 比特币
Internet - 币种排行
NFP - BTC行情