比特币浪潮
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0895
0.22% ≈ ￥0.5907 ($0.00)
更新于 2026-11-10 06:55:02
← 行情列表
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0893
24H 成交量$77.73万
流通市值$3,143.83万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SingularityNETAGIX $0.6141 -0.37% Cerebras (bStocks Tokenized StCBRSB $96.69 +9.13% HOME $0.00523 +2.55% JitoJTO $0.3369 +5.98% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% Microsoft (bStocks Tokenized SMSFTB $545.76 +3.59% Epic Private Internet Cash $0.0978 -17.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 RUNE RUNETHORChain $0.598 $0.601 $0.562$145.48万 $1.97亿 4.73%
660 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000448$7.11万 $1,726.33万 3.53%
308 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
525 HYPER HYPERHyperlane $0.0542 $0.0556 $0.0517$19.95万 $1,875.70万 2.65%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
491 HEMI HEMIHemi $0.00427 $0.00434 $0.00407$22.74万 $1,836.37万 3.14%
440 WDCB WDCBWestern Digital (bStocks Token $291.33 $293.70 $255.48$28.86万 $196.97万 11.01%
250 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.41 $43.65 $36.78$65.58万 $229.45万 14.81%
10 NEAR NEARNEAR Protocol $3.662 $3.69 $3.46$6,665.74万 $48.14亿 3.39%
652 BANANA BANANABanana Gun $2.92 $2.99 $2.81$8.30万 $1,200.69万 1.42%
364 IOST IOSTIOST $0.000685 $0.000702 $0.000658$38.06万 $2,565.53万 3.63%
87 BMT BMTBubblemaps $0.02318 $0.02611 $0.02303$355.04万 $1,799.90万 -5.77%
436 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
403 SOPH SOPHSophon $0.00122 $0.00126 $0.00121$33.18万 $646.29万 0.00%
209 HOME HOMEHOME $0.00523 $0.00548 $0.00501$79.64万 $2,368.39万 2.55%
332 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.03 $136.00 $121.69$1,040.30万 $2,231.35万 7.20%
464 GMT GMTGMT $0.00602 $0.00619 $0.00573$25.62万 $1,920.09万 3.97%
423 SAPIEN SAPIENSapien $0.04551 $0.04725 $0.04274$30.65万 $1,142.68万 5.10%
420 AMP AMPAmp $0.000639 $0.00065 $0.000625$31.15万 $5,772.61万 1.43%

相关站点

共 40 个
StraitsX XUSD - BTC行情 以太经典 - 比特币 Uniswap - 比特币行情 StraitsX XUSD - 数字货币市值 USDC - 加密货币行情 Worldcoin - 加密货币行情 狗币 - 币种排行 以太坊 - 比特币 PAX Gold - 加密货币行情 Aptos - 以太坊ETH价格 Injective - 比特币行情 RWUSD - 比特币 United Stables - BTC行情 Official Trump - 加密货币行情 Hyperliquid - 比特币 Starknet - BTC行情 以太坊 - 币种排行 Bittensor - 比特币 Gram - 加密货币行情 Aster - 比特币行情 Pyth Network - 以太坊ETH价格 Pyth Network - 数字货币市值 莱特币 - BTC行情 Aster - 币种排行 World Liberty - 数字货币市值 Pudgy Penguins - 以太坊ETH价格 Worldcoin - 比特币 Aster - 数字货币市值 Render - 以太坊ETH价格 Hyperliquid - 比特币 Filecoin - 币种排行 Aave - 比特币 Sign - 以太坊ETH价格 WBETH - 加密货币行情 Nexpace - 以太坊ETH价格 BitMine - 比特币 Zilliqa - 比特币 Pyth Network - 数字货币市值 QQQB - BTC行情 Hyperliquid - 币种排行