24H 最高$0.001769
24H 最低$0.001444
今日开盘$0.001728
24H 成交量$766.92万
流通市值$2,201.54万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $1.97亿 | 3.11% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.17万 | $1,726.33万 | 1.09% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.13% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 490 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.31万 | $1,836.37万 | 1.44% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$290.66 | $293.70 | $255.48 | $28.08万 | $196.97万 | 9.86% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.28 | $43.65 | $36.78 | $64.42万 | $229.45万 | 12.74% |
| 10 |
NEARNEAR Protocol
|
$3.619 | $3.69 | $3.46 | $6,243.61万 | $48.14亿 | -1.52% |
| 651 |
BANANABanana Gun
|
$2.908 | $2.99 | $2.81 | $8.08万 | $1,200.69万 | -0.14% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.83万 | $2,565.53万 | 1.34% |
| 88 |
BMTBubblemaps
|
$0.02302 | $0.02611 | $0.02294 | $337.58万 | $1,799.90万 | -7.66% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 426 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $29.94万 | $646.29万 | -2.42% |
| 205 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $80.75万 | $2,368.39万 | 0.97% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $2,231.35万 | 6.80% |
| 462 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.44万 | $1,920.09万 | 1.87% |
| 423 |
SAPIENSapien
|
$0.04522 | $0.04725 | $0.04274 | $30.22万 | $1,142.68万 | 3.38% |
| 433 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $29.33万 | $5,772.61万 | 0.47% |
相关站点
共 40 个
Artificial - 数字货币市值
Filecoin - 数字货币市值
WBETH - 以太坊ETH价格
NFP - 币种排行
Ondo - BTC行情
Test - 加密货币行情
Render - 加密货币行情
Aptos - 币种排行
BitMine - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 币种排行
瑞波币 - BTC行情
Meteora - 数字货币市值
BFUSD - 比特币行情
Gram - 加密货币行情
瑞波币 - BTC行情
Solana - BTC行情
Starknet - 比特币行情
比特现金 - 加密货币行情
Quant - 比特币
Official Trump - BTC行情
艾达币 - 比特币行情
POL - 比特币行情
Initia - 数字货币市值
Ether.fi - 币种排行
Nexpace - BTC行情
JUST - 加密货币行情
Hyperliquid - BTC行情
比特币 - 数字货币市值
Prom - 加密货币行情
Zilliqa - 比特币
POL - BTC行情
QQQB - 以太坊ETH价格
Starknet - 比特币
比特现金 - 比特币
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
瑞波币 - 比特币行情