24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02233
24H 成交量$41.51万
流通市值$1,714.65万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $197.66万 | $1.97亿 | 2.42% |
| 654 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,726.33万 | 1.95% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.38% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 462 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $23.82万 | $1,836.37万 | 3.13% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$285.27 | $293.70 | $255.48 | $23.79万 | $196.97万 | 7.45% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.31 | $43.92 | $36.78 | $59.66万 | $229.45万 | 9.73% |
| 11 |
NEARNEAR Protocol
|
$3.603 | $3.68 | $3.46 | $6,044.39万 | $48.14亿 | -0.66% |
| 653 |
BANANABanana Gun
|
$2.905 | $2.99 | $2.81 | $7.01万 | $1,200.69万 | -0.48% |
| 360 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $38.10万 | $2,565.53万 | -0.30% |
| 96 |
BMTBubblemaps
|
$0.02307 | $0.02469 | $0.0227 | $284.24万 | $1,799.90万 | -4.71% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 325 |
SOPHSophon
|
$0.00128 | $0.00129 | $0.00119 | $44.16万 | $646.29万 | 3.23% |
| 212 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $77.37万 | $2,368.39万 | 2.35% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.2 | $136.17 | $121.69 | $1,120.68万 | $2,231.35万 | 3.20% |
| 440 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.26万 | $1,920.09万 | 1.36% |
| 419 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $29.82万 | $1,142.68万 | 2.89% |
| 407 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.12万 | $5,772.61万 | -0.78% |
相关站点
共 40 个
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 比特币
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
POL - 数字货币市值
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 加密货币行情
Aster - 数字货币市值
PAX Gold - 比特币
Tokamak - BTC行情
LayerZero - 币种排行
United Stables - 币种排行
Hedera - 币种排行
Sui - 比特币行情
Render - 以太坊ETH价格
莱特币 - 比特币
Render - 加密货币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
Nexpace - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
USD1 - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 比特币
Starknet - BTC行情
Prom - 比特币
Solana - BTC行情
Hyperliquid - 加密货币行情
Sui - 比特币行情
Plasma - 比特币
波场 - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 数字货币市值
Sign - 以太坊ETH价格