24H 最高$0.733
24H 最低$0.704
今日开盘$0.723
24H 成交量$63.80万
流通市值$7.27亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $1.97亿 | 3.65% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.12万 | $1,726.33万 | 2.20% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $1,875.70万 | 1.71% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 487 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.18万 | $1,836.37万 | 2.17% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.68万 | $196.97万 | 10.95% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.49 | $43.65 | $36.78 | $63.69万 | $229.45万 | 14.96% |
| 10 |
NEARNEAR Protocol
|
$3.62 | $3.68 | $3.46 | $6,072.11万 | $48.14亿 | 0.75% |
| 654 |
BANANABanana Gun
|
$2.902 | $2.99 | $2.81 | $7.82万 | $1,200.69万 | 0.73% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,565.53万 | 2.26% |
| 88 |
BMTBubblemaps
|
$0.02282 | $0.02611 | $0.02278 | $333.11万 | $1,799.90万 | -9.12% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 438 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.14万 | $646.29万 | -2.42% |
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.84万 | $2,368.39万 | 1.76% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.87 | $136.00 | $121.69 | $1,080.09万 | $2,231.35万 | 8.92% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.46万 | $1,920.09万 | 3.27% |
| 419 |
SAPIENSapien
|
$0.04528 | $0.04725 | $0.04274 | $30.22万 | $1,142.68万 | 4.62% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,772.61万 | 1.27% |
相关站点
共 40 个
LayerZero - 加密货币行情
艾达币 - 比特币行情
Official Trump - BTC行情
ONEchain - 以太坊ETH价格
Internet - 币种排行
Avalanche - 加密货币行情
Plasma - 加密货币行情
Zama - 加密货币行情
Sign - 以太坊ETH价格
币安币 - 比特币行情
Injective - 数字货币市值
Gram - 比特币行情
MarsCoin - BTC行情
Holo - 比特币
狗币 - 币种排行
Nexpace - BTC行情
USD1 - 比特币行情
Chainlink - 币种排行
Polkadot - BTC行情
Solana - 比特币行情
Injective - 比特币
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 币种排行
BitMine - 比特币行情
Nexpace - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 比特币
比特币 - 比特币行情
BFUSD - 比特币行情
USD1 - 比特币
Meteora - BTC行情
Test - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
Pump.fun - 数字货币市值
BitMine - 比特币行情
ONEchain - BTC行情