比特币浪潮
行情总览
LPT

Livepeer

LPT · 美元计价
$1.302
0.77% ≈ ￥8.5932 ($0.01)
更新于 2026-11-10 07:55:02
← 行情列表
24H 最高$1.35
24H 最低$1.27
今日开盘$1.292
24H 成交量$18.98万
流通市值$6,717.47万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0437 +4.05% FIO $0.00094 -4.08% 路印协议LRC $0.01879 -4.23% Pixels $0.00407 +5.17% FC Barcelona Fan Token $0.218 +0.93% Magic EdenME $0.04376 +2.34% AWE Network $0.06196 +1.98% VergeXVG $0.001986 +4.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
140 RUNE RUNETHORChain $0.596 $0.601 $0.562$148.35万 $1.97亿 4.20%
658 SLP SLPSmooth Love Potion $0.000464 $0.000479 $0.000448$7.09万 $1,726.33万 2.43%
305 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
521 HYPER HYPERHyperlane $0.0538 $0.0556 $0.0517$19.72万 $1,875.70万 2.28%
184 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
489 HEMI HEMIHemi $0.00424 $0.00434 $0.00407$21.81万 $1,836.37万 2.66%
442 WDCB WDCBWestern Digital (bStocks Token $291.49 $293.70 $255.48$27.63万 $196.97万 10.69%
249 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.58 $43.65 $36.78$63.73万 $229.45万 14.87%
10 NEAR NEARNEAR Protocol $3.619 $3.68 $3.46$6,060.00万 $48.14亿 0.98%
655 BANANA BANANABanana Gun $2.91 $2.99 $2.81$7.86万 $1,200.69万 1.36%
364 IOST IOSTIOST $0.000681 $0.000702 $0.000658$37.36万 $2,565.53万 2.56%
88 BMT BMTBubblemaps $0.02288 $0.02611 $0.02278$330.44万 $1,799.90万 -8.81%
430 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
437 SOPH SOPHSophon $0.00121 $0.00126 $0.00121$28.17万 $646.29万 -2.42%
208 HOME HOMEHOME $0.00521 $0.00548 $0.00501$79.82万 $2,368.39万 1.76%
325 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.13 $136.00 $121.69$1,081.63万 $2,231.35万 8.42%
462 GMT GMTGMT $0.006 $0.00619 $0.00573$25.44万 $1,920.09万 3.63%
419 SAPIEN SAPIENSapien $0.0453 $0.04725 $0.04274$30.23万 $1,142.68万 4.96%
431 AMP AMPAmp $0.00064 $0.00065 $0.000625$29.17万 $5,772.61万 1.75%

相关站点

共 40 个
Hyperliquid - 以太坊ETH价格 Reserve Rights - 比特币行情 NEAR Protocol - BTC行情 Holo - 数字货币市值 Filecoin - 以太坊ETH价格 Hedera - BTC行情 Prom - 以太坊ETH价格 JUST - BTC行情 Pump.fun - BTC行情 POL - 数字货币市值 Gram - BTC行情 Ondo - BTC行情 币安币 - BTC行情 瑞波币 - BTC行情 Polkadot - 以太坊ETH价格 World Liberty - 以太坊ETH价格 币安币 - 比特币行情 JUST - BTC行情 JUST - 比特币 Quant - 加密货币行情 USD1 - 币种排行 Quant - 加密货币行情 NEAR Protocol - 数字货币市值 Quant - 以太坊ETH价格 Pepe - 比特币行情 USDC - 比特币行情 BFUSD - BTC行情 Pyth Network - 以太坊ETH价格 艾达币 - 加密货币行情 USD1 - 比特币 BFUSD - BTC行情 World Liberty - 加密货币行情 BitMine - BTC行情 World Liberty - 以太坊ETH价格 Bittensor - 比特币 BFUSD - 加密货币行情 Plasma - 数字货币市值 JUST - 比特币 Arbitrum - 加密货币行情 Polkadot - 比特币行情