24H 最高$0.02586
24H 最低$0.02336
今日开盘$0.02533
24H 成交量$55.82万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $165.02万 | $1.97亿 | 3.10% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.83万 | $1,726.33万 | 1.09% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.24万 | $1,875.70万 | -0.19% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.61万 | $1,836.37万 | 2.16% |
| 444 |
WDCBWestern Digital (bStocks Token
|
$289.81 | $293.70 | $255.48 | $27.59万 | $196.97万 | 9.72% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $63.31万 | $229.45万 | 12.18% |
| 10 |
NEARNEAR Protocol
|
$3.634 | $3.68 | $3.46 | $5,806.70万 | $48.14亿 | -0.08% |
| 654 |
BANANABanana Gun
|
$2.897 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.58% |
| 368 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $36.40万 | $2,565.53万 | -0.44% |
| 93 |
BMTBubblemaps
|
$0.02278 | $0.02517 | $0.02275 | $290.44万 | $1,799.90万 | -9.39% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 441 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.76万 | $646.29万 | -4.80% |
| 206 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $79.66万 | $2,368.39万 | -0.58% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.25 | $136.17 | $121.69 | $1,116.64万 | $2,231.35万 | 5.53% |
| 460 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.25万 | $1,920.09万 | 1.70% |
| 425 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $29.61万 | $1,142.68万 | 3.51% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $31.10万 | $5,772.61万 | -0.95% |
相关站点
共 40 个
Quant - 以太坊ETH价格
NFP - 币种排行
恒星币 - 币种排行
EUR - 比特币
StraitsX XUSD - 比特币
Prom - BTC行情
Filecoin - 比特币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Pepe - 加密货币行情
QQQB - 加密货币行情
Quant - 加密货币行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - BTC行情
Starknet - 比特币行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 比特币
MarsCoin - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 比特币
大零币 - 币种排行
Prom - 币种排行
达世币 - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 币种排行
Test - 币种排行
Particle - 币种排行
Ether.fi - 以太坊ETH价格
Prom - 比特币
Quant - 比特币行情
MarsCoin - 比特币
莱特币 - 比特币