比特币浪潮
行情总览
GMX

GMX

GMX · 美元计价
$7.8
1.04% ≈ ￥51.48 ($0.08)
更新于 2026-11-10 14:30:01
← 行情列表
24H 最高$7.86
24H 最低$7.55
今日开盘$7.72
24H 成交量$26.83万
流通市值$8,329.25万
24H 涨跌额($0.08)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Arm (bStocks Tokenized Stock)ARMB $186.05 +8.14% CTXC $0.0634 -0.47% Manta Network $0.05172 +3.94% 比特股BTS $0.0054 +0.75% Tellor TributesTRB $14.99 +0.54% Metis $2.6 +3.18% Pheasant NetworkPNT $0.035 +45.23% ALPACA $0.2244 -5.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
106 RUNE RUNETHORChain $0.594 $0.604 $0.562$237.42万 $1.97亿 3.48%
655 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000448$6.61万 $1,726.33万 2.63%
305 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
506 HYPER HYPERHyperlane $0.053 $0.0556 $0.0517$19.77万 $1,875.70万 0.76%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
477 HEMI HEMIHemi $0.00429 $0.00434 $0.00407$22.39万 $1,836.37万 2.88%
489 WDCB WDCBWestern Digital (bStocks Token $289.1 $293.70 $255.48$21.27万 $196.97万 9.94%
266 AXTIB AXTIBAXT (bStocks Tokenized Stock) $42.96 $43.92 $36.78$58.84万 $229.45万 13.14%
11 NEAR NEARNEAR Protocol $3.626 $3.68 $3.46$6,012.67万 $48.14亿 2.17%
666 BANANA BANANABanana Gun $2.915 $2.99 $2.81$5.77万 $1,200.69万 1.92%
349 IOST IOSTIOST $0.000678 $0.000702 $0.000658$39.55万 $2,565.53万 1.35%
97 BMT BMTBubblemaps $0.02265 $0.02394 $0.02262$275.95万 $1,799.90万 -3.58%
425 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
185 SOPH SOPHSophon $0.00132 $0.00139 $0.00119$95.41万 $646.29万 7.32%
210 HOME HOMEHOME $0.0052 $0.00548 $0.00501$77.86万 $2,368.39万 0.78%
326 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.08 $136.17 $121.69$1,121.43万 $2,231.35万 6.79%
416 GMT GMTGMT $0.00601 $0.00619 $0.00573$30.21万 $1,920.09万 2.91%
421 SAPIEN SAPIENSapien $0.0455 $0.04725 $0.04274$29.58万 $1,142.68万 4.84%
428 AMP AMPAmp $0.000633 $0.00065 $0.000625$28.93万 $5,772.61万 -1.09%

相关站点

共 40 个
Aptos - 币种排行 Artificial - 币种排行 恒星币 - BTC行情 WBETH - 比特币行情 Polkadot - 数字货币市值 Hedera - 加密货币行情 Artificial - 比特币 Tokamak - 币种排行 Tether Gold - 数字货币市值 Prom - 币种排行 Official Trump - 币种排行 Initia - 加密货币行情 RWUSD - 以太坊ETH价格 Tokamak - 以太坊ETH价格 JUST - 比特币行情 Bubblemaps - 加密货币行情 Plasma - 币种排行 BitMine - 以太坊ETH价格 Uniswap - 以太坊ETH价格 莱特币 - 比特币行情 USD.AI - 数字货币市值 莱特币 - 数字货币市值 Avalanche - 比特币行情 Quant - 加密货币行情 Zama - 币种排行 Gram - 比特币 Hedera - BTC行情 比特币 - 加密货币行情 Pepe - 加密货币行情 比特币 - 数字货币市值 Reserve Rights - 数字货币市值 JUST - 以太坊ETH价格 Ethena - 加密货币行情 Arbitrum - 比特币行情 Tokamak - BTC行情 Raydium - BTC行情 GNS - 币种排行 Gram - 比特币 牛来 - 数字货币市值 WBETH - 加密货币行情