24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.86万 | $1.97亿 | 3.11% |
| 657 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.45万 | $1,726.33万 | 1.31% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.80万 | $1,875.70万 | 1.32% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 1.43% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.68 | $293.70 | $255.48 | $28.19万 | $196.97万 | 9.88% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.53 | $43.65 | $36.78 | $64.78万 | $229.45万 | 13.74% |
| 10 |
NEARNEAR Protocol
|
$3.618 | $3.69 | $3.46 | $6,498.35万 | $48.14亿 | -0.33% |
| 651 |
BANANABanana Gun
|
$2.907 | $2.99 | $2.81 | $8.13万 | $1,200.69万 | 0.00% |
| 366 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $37.96万 | $2,565.53万 | 1.94% |
| 87 |
BMTBubblemaps
|
$0.02309 | $0.02611 | $0.02295 | $345.18万 | $1,799.90万 | -8.74% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 416 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $31.24万 | $646.29万 | -1.61% |
| 205 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 1.36% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.53 | $136.00 | $121.69 | $1,048.53万 | $2,231.35万 | 7.07% |
| 463 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.40万 | $1,920.09万 | 2.39% |
| 423 |
SAPIENSapien
|
$0.0453 | $0.04725 | $0.04274 | $30.27万 | $1,142.68万 | 3.78% |
| 429 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.52万 | $5,772.61万 | 0.31% |
相关站点
共 40 个
Test - 比特币行情
POL - 加密货币行情
Official Trump - BTC行情
波场 - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 比特币行情
Aster - 数字货币市值
Artificial - 比特币行情
Chainlink - 币种排行
莱特币 - 币种排行
USD1 - BTC行情
Aster - 币种排行
BFUSD - 加密货币行情
艾达币 - BTC行情
Holo - 数字货币市值
大零币 - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
Pyth Network - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - BTC行情
USDC - 比特币
Ripple USD - BTC行情
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Sui - 比特币行情
GNS - 比特币行情
Solana - 比特币行情
First Digital - 加密货币行情
Injective - 比特币行情
莱特币 - BTC行情
Ondo - 比特币
WBETH - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - BTC行情
Aave - BTC行情
Initia - 数字货币市值