24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$630.42万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$377.48 +4.57%
Direxion Semiconductor Bear 3XSOXSB
$56.17 -20.27%
Artificial Superintelligence AFET
$0.1433 +0.99%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.64 +10.30%
ProShares UltraPro QQQ (bStockTQQQB
$57.36 +7.74%
HederaHBAR
$0.06681 +0.39%
Zilliqa
$0.001641 +0.68%
Reserve RightsRSR
$0.00167 -2.96%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $190.86万 | $1.97亿 | 3.48% |
| 653 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.20万 | $1,726.33万 | 1.97% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.46万 | $1,875.70万 | 0.00% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 477 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.53万 | $1,836.37万 | 3.37% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$288.43 | $293.70 | $255.48 | $24.84万 | $196.97万 | 8.28% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.06 | $43.92 | $36.78 | $60.55万 | $229.45万 | 10.38% |
| 11 |
NEARNEAR Protocol
|
$3.593 | $3.68 | $3.46 | $5,947.31万 | $48.14亿 | 0.00% |
| 651 |
BANANABanana Gun
|
$2.888 | $2.99 | $2.81 | $7.41万 | $1,200.69万 | -0.55% |
| 360 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $37.82万 | $2,565.53万 | -0.74% |
| 95 |
BMTBubblemaps
|
$0.02307 | $0.02469 | $0.0227 | $286.16万 | $1,799.90万 | -3.55% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 389 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00119 | $33.67万 | $646.29万 | -0.80% |
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.70万 | $2,368.39万 | 1.56% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.95 | $136.17 | $121.69 | $1,147.09万 | $2,231.35万 | 3.85% |
| 454 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.33万 | $1,920.09万 | 1.70% |
| 425 |
SAPIENSapien
|
$0.04519 | $0.04725 | $0.04274 | $29.31万 | $1,142.68万 | 2.66% |
| 409 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.19万 | $5,772.61万 | -0.94% |
相关站点
共 40 个
Official Trump - 比特币
BitMine - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 比特币行情
USD1 - 币种排行
达世币 - 数字货币市值
Raydium - 加密货币行情
PAX Gold - 比特币行情
Test - 比特币行情
PancakeSwap - BTC行情
Reserve Rights - 币种排行
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 币种排行
Bittensor - BTC行情
Internet - 币种排行
Filecoin - 比特币行情
Pump.fun - BTC行情
波场 - BTC行情
Ondo - 比特币行情
Nexpace - 以太坊ETH价格
Particle - BTC行情
Polkadot - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Nexpace - 比特币
Raydium - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
Reserve Rights - 币种排行
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
BFUSD - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
QQQB - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
WBETH - 以太坊ETH价格