24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.559 | $155.96万 | $1.97亿 | 3.65% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 1.30% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.79万 | $1,875.70万 | 0.19% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $29.18万 | $1,836.37万 | 1.19% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$290.87 | $293.70 | $255.48 | $29.67万 | $196.97万 | 10.43% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.08 | $43.65 | $36.78 | $67.93万 | $229.45万 | 12.54% |
| 10 |
NEARNEAR Protocol
|
$3.643 | $3.69 | $3.45 | $7,724.72万 | $48.14亿 | 1.82% |
| 651 |
BANANABanana Gun
|
$2.911 | $2.99 | $2.81 | $10.32万 | $1,200.69万 | -0.89% |
| 348 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.96万 | $2,565.53万 | 1.94% |
| 88 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $396.84万 | $1,799.90万 | -3.99% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.68万 | $646.29万 | -1.61% |
| 204 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00499 | $90.89万 | $2,368.39万 | 1.74% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.72 | $121.69 | $1,055.22万 | $2,231.35万 | 6.49% |
| 444 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $32.15万 | $1,920.09万 | 2.03% |
| 413 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04176 | $35.68万 | $1,142.68万 | 2.80% |
| 412 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.69万 | $5,772.61万 | -0.62% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Prom - 币种排行
Reserve Rights - BTC行情
Internet - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Meteora - 比特币
波场 - 比特币行情
USD1 - 币种排行
Ethena - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 比特币行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Prom - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
JUST - 比特币
Test - 数字货币市值
Official Trump - 币种排行
Filecoin - 数字货币市值
Zama - 比特币
Filecoin - 数字货币市值
Solana - 数字货币市值
Zama - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币
Ondo - BTC行情
Initia - 数字货币市值
Uniswap - 比特币
Gram - 加密货币行情
Polkadot - 比特币行情
BFUSD - 加密货币行情
莱特币 - 数字货币市值
WBETH - 加密货币行情
WBETH - 比特币行情
Pudgy Penguins - 加密货币行情