比特币浪潮
行情总览
ERN

Ethos Reserve Note

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-10 05:50:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01969 -0.76% Allora $0.149 +2.62% Robinhood (bStocks Tokenized SHOODB $83.48 +3.91% aelf $0.2272 +8.81% ANC $0.03151 -7.73% ChilizCHZ $0.01104 +0.00% RenzoREZ $0.003944 +3.79% Ankr Network $0.00385 -0.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
144 RUNE RUNETHORChain $0.597 $0.601 $0.559$155.87万 $1.97亿 3.65%
659 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000443$8.48万 $1,726.33万 2.62%
334 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
509 HYPER HYPERHyperlane $0.0542 $0.0556 $0.0515$23.98万 $1,875.70万 0.93%
198 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
469 HEMI HEMIHemi $0.00427 $0.00434 $0.00406$28.61万 $1,836.37万 1.43%
459 WDCB WDCBWestern Digital (bStocks Token $291.68 $293.70 $255.48$29.69万 $196.97万 10.64%
262 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.29 $43.65 $36.78$67.88万 $229.45万 12.94%
10 NEAR NEARNEAR Protocol $3.656 $3.69 $3.45$7,681.33万 $48.14亿 2.09%
650 BANANA BANANABanana Gun $2.911 $2.99 $2.81$10.28万 $1,200.69万 -0.34%
347 IOST IOSTIOST $0.000685 $0.000702 $0.000645$45.70万 $2,565.53万 2.70%
88 BMT BMTBubblemaps $0.02335 $0.02611 $0.02303$389.36万 $1,799.90万 -2.42%
463 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
361 SOPH SOPHSophon $0.00123 $0.00126 $0.00118$43.01万 $646.29万 -0.81%
204 HOME HOMEHOME $0.00526 $0.00548 $0.00499$90.21万 $2,368.39万 1.54%
356 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.55 $135.72 $121.69$1,055.75万 $2,231.35万 6.89%
442 GMT GMTGMT $0.00602 $0.00619 $0.00559$31.98万 $1,920.09万 2.38%
415 SAPIEN SAPIENSapien $0.04554 $0.04725 $0.04176$35.03万 $1,142.68万 3.52%
413 AMP AMPAmp $0.000637 $0.00065 $0.000625$35.32万 $5,772.61万 -0.47%

相关站点

共 40 个
United Stables - 数字货币市值 WBETH - 币种排行 Initia - BTC行情 Zama - 数字货币市值 Aster - 数字货币市值 Arbitrum - 数字货币市值 Hedera - 币种排行 Hedera - BTC行情 Sui - 加密货币行情 Ether.fi - 币种排行 PancakeSwap - 比特币 NFP - 数字货币市值 LayerZero - 加密货币行情 Pepe - 币种排行 比特现金 - BTC行情 Official Trump - 比特币行情 POL - 加密货币行情 Polkadot - 币种排行 PancakeSwap - 以太坊ETH价格 Meteora - 比特币 币安币 - 比特币行情 Polkadot - 以太坊ETH价格 Zilliqa - BTC行情 艾达币 - 比特币 Worldcoin - 比特币 Arbitrum - 比特币 First Digital - 币种排行 Quant - 以太坊ETH价格 Zilliqa - 比特币 MarsCoin - 数字货币市值 Aptos - 加密货币行情 Aptos - 比特币 Hedera - 币种排行 Aptos - 比特币行情 Initia - 数字货币市值 Bubblemaps - 加密货币行情 QQQB - 以太坊ETH价格 First Digital - 加密货币行情 Raydium - BTC行情 Initia - 加密货币行情