比特币浪潮
行情总览
DJTB

DJTB

DJTB · 美元计价
$4.13
4.56% ≈ ￥27.258 ($0.18)
更新于 2026-11-10 17:30:01
← 行情列表
24H 最高$4.18
24H 最低$3.88
今日开盘$3.95
24H 成交量$13.98万
流通市值—
24H 涨跌额($0.18)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01184 +3.14% Sun Token $0.01538 +0.46% Resolv $0.01401 +4.79% STXB $504.84 +10.30% FTT $0.2223 -1.51% 量数币MDT $0.00403 -4.50% HARD $0.0095 -40.25% SuccinctPROVE $0.1701 -3.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
88 RUNE RUNETHORChain $0.597 $0.604 $0.574$282.82万 $1.97亿 3.65%
649 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000458$6.81万 $1,726.33万 2.62%
301 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
150 HYPER HYPERHyperlane $0.0505 $0.0556 $0.0478$118.29万 $1,875.70万 -5.08%
184 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
446 HEMI HEMIHemi $0.00434 $0.00437 $0.00416$25.88万 $1,836.37万 3.33%
490 WDCB WDCBWestern Digital (bStocks Token $290.19 $293.70 $260.26$20.21万 $196.97万 11.39%
264 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.05 $43.92 $37.82$59.11万 $229.45万 13.56%
12 NEAR NEARNEAR Protocol $3.62 $3.68 $3.48$5,484.46万 $48.14亿 2.32%
653 BANANA BANANABanana Gun $2.914 $2.99 $2.87$6.53万 $1,200.69万 0.90%
334 IOST IOSTIOST $0.000688 $0.000702 $0.000672$41.89万 $2,565.53万 1.18%
100 BMT BMTBubblemaps $0.02236 $0.02394 $0.02234$262.47万 $1,799.90万 -5.42%
415 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
162 SOPH SOPHSophon $0.00129 $0.00139 $0.00119$110.10万 $646.29万 4.88%
187 HOME HOMEHOME $0.00528 $0.00548 $0.00501$91.97万 $2,368.39万 2.92%
327 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.77 $136.17 $123.08$1,038.93万 $2,231.35万 9.15%
422 GMT GMTGMT $0.00603 $0.00619 $0.00591$28.09万 $1,920.09万 1.69%
431 SAPIEN SAPIENSapien $0.04588 $0.04725 $0.04432$27.45万 $1,142.68万 3.52%
420 AMP AMPAmp $0.00063 $0.00065 $0.000626$28.88万 $5,772.61万 -2.17%

相关站点

共 40 个
恒星币 - 数字货币市值 ONEchain - 币种排行 Ethena - 比特币 Avalanche - 比特币 Ripple USD - 比特币 RWUSD - BTC行情 Meteora - 币种排行 Holo - 币种排行 Ondo - 比特币 Sign - 比特币行情 Reserve Rights - 币种排行 Particle - 比特币行情 Bittensor - 以太坊ETH价格 Zilliqa - BTC行情 Pyth Network - 数字货币市值 Tokamak - 数字货币市值 Pyth Network - 加密货币行情 达世币 - 比特币 Quant - 数字货币市值 Particle - 以太坊ETH价格 StraitsX XUSD - 币种排行 Pyth Network - 数字货币市值 以太坊 - 数字货币市值 POL - 币种排行 Aster - 币种排行 BFUSD - 比特币 Aave - 以太坊ETH价格 Arbitrum - BTC行情 瑞波币 - 比特币行情 Starknet - BTC行情 Reserve Rights - 比特币行情 Tether Gold - 加密货币行情 Worldcoin - 以太坊ETH价格 Artificial - 币种排行 Artificial - 加密货币行情 Sui - 比特币行情 Arbitrum - 比特币行情 USD1 - 以太坊ETH价格 Sui - 数字货币市值 NFP - 以太坊ETH价格