比特币浪潮
行情总览
CRWVB

CoreWeave (bStocks Tokenized S

CRWVB · 美元计价
$49.04
9.51% ≈ ￥323.664 ($4.26)
更新于 2026-11-10 15:30:02
← 行情列表
24H 最高$50.29
24H 最低$44.11
今日开盘$44.78
24H 成交量$37.11万
流通市值$418.04万
24H 涨跌额($4.26)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ACA $0.0018 -51.35% MoonbeamGLMR $0.007192 +3.33% SolarSXP $0.0022 -38.89% FOR $0.00306 -16.85% ChilizCHZ $0.0111 +3.45% AMB $0.00032 -11.11% TreasureMAGIC $0.0841 +2.81% RavencoinRVN $0.001229 +2.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 RUNE RUNETHORChain $0.599 $0.604 $0.562$248.47万 $1.97亿 6.02%
653 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000448$6.38万 $1,726.33万 4.46%
305 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
264 HYPER HYPERHyperlane $0.0492 $0.0556 $0.0485$58.26万 $1,875.70万 -5.20%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
477 HEMI HEMIHemi $0.00432 $0.00434 $0.00407$22.02万 $1,836.37万 5.37%
488 WDCB WDCBWestern Digital (bStocks Token $288.85 $293.70 $255.48$20.95万 $196.97万 11.78%
266 AXTIB AXTIBAXT (bStocks Tokenized Stock) $42.43 $43.92 $36.78$58.04万 $229.45万 13.72%
12 NEAR NEARNEAR Protocol $3.643 $3.68 $3.46$5,736.46万 $48.14亿 4.56%
654 BANANA BANANABanana Gun $2.913 $2.99 $2.81$6.36万 $1,200.69万 3.19%
341 IOST IOSTIOST $0.000681 $0.000702 $0.000658$40.49万 $2,565.53万 2.87%
99 BMT BMTBubblemaps $0.0227 $0.02394 $0.02258$260.21万 $1,799.90万 -2.41%
420 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
180 SOPH SOPHSophon $0.00132 $0.00139 $0.00119$99.78万 $646.29万 8.20%
190 HOME HOMEHOME $0.00522 $0.00548 $0.00501$90.21万 $2,368.39万 2.55%
327 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.1 $136.17 $121.69$1,083.95万 $2,231.35万 8.92%
415 GMT GMTGMT $0.00601 $0.00619 $0.00573$29.55万 $1,920.09万 4.52%
419 SAPIEN SAPIENSapien $0.04581 $0.04725 $0.04277$29.36万 $1,142.68万 7.01%
426 AMP AMPAmp $0.000633 $0.00065 $0.000625$28.62万 $5,772.61万 0.48%

相关站点

共 40 个
Plasma - 比特币 RWUSD - 比特币行情 EUR - BTC行情 Injective - 比特币行情 Zama - 以太坊ETH价格 Reserve Rights - 数字货币市值 Ripple USD - 比特币 Render - 数字货币市值 Zama - 以太坊ETH价格 RWUSD - 比特币 Pump.fun - 数字货币市值 Avalanche - 比特币行情 ONEchain - 以太坊ETH价格 JUST - 数字货币市值 Chainlink - 比特币行情 BFUSD - 加密货币行情 Tether Gold - 加密货币行情 达世币 - BTC行情 Ethena - 数字货币市值 Pump.fun - 加密货币行情 Chainlink - 比特币 Ether.fi - 比特币行情 Polkadot - BTC行情 比特币 - BTC行情 Zama - 加密货币行情 Aave - 数字货币市值 United Stables - 比特币 Starknet - 比特币 Hedera - 以太坊ETH价格 狗币 - BTC行情 Pyth Network - 加密货币行情 Bubblemaps - 比特币行情 EUR - 以太坊ETH价格 Aster - 比特币行情 Pump.fun - 比特币 比特币 Hyperliquid - BTC行情 Quant - 数字货币市值 Worldcoin - BTC行情 Filecoin - 比特币行情