24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $153.83万 | $1.97亿 | 3.11% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,726.33万 | 0.86% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 487 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0515 | $26.71万 | $1,875.70万 | -0.37% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $1,836.37万 | 0.95% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$289.77 | $293.70 | $255.48 | $29.20万 | $196.97万 | 9.72% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.83 | $43.65 | $36.78 | $67.42万 | $229.45万 | 11.54% |
| 10 |
NEARNEAR Protocol
|
$3.614 | $3.69 | $3.45 | $7,740.00万 | $48.14亿 | 0.31% |
| 650 |
BANANABanana Gun
|
$2.911 | $2.99 | $2.81 | $10.30万 | $1,200.69万 | -1.09% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.04% |
| 87 |
BMTBubblemaps
|
$0.02331 | $0.02611 | $0.02303 | $400.30万 | $1,799.90万 | -4.43% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.29万 | $646.29万 | -1.61% |
| 200 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $93.21万 | $2,368.39万 | 0.19% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.61 | $135.72 | $121.69 | $1,047.94万 | $2,231.35万 | 5.65% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,920.09万 | 1.69% |
| 413 |
SAPIENSapien
|
$0.04547 | $0.04725 | $0.04176 | $35.56万 | $1,142.68万 | 2.23% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.93万 | $5,772.61万 | -0.78% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Avalanche - 币种排行
USD1 - 比特币
比特币 - BTC行情
USD1 - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
波场 - 比特币
波场 - BTC行情
Tether Gold - 比特币
USDC - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 比特币
比特现金 - 币种排行
PancakeSwap - 比特币
Solana - 比特币
Quant - 数字货币市值
LayerZero - 比特币
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 币种排行
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
Chainlink - BTC行情
Plasma - 比特币行情
WBETH - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 币种排行
NFP - 加密货币行情
Ethena - 币种排行
艾达币 - 数字货币市值
Arbitrum - 数字货币市值
Solana - 比特币行情
Artificial - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - BTC行情