24H 最高$44.40
24H 最低$40.54
今日开盘$42.7
24H 成交量$7.76万
流通市值—
24H 涨跌额(-$0.93)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.50万 | $1.97亿 | 4.01% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.14万 | $1,726.33万 | 3.08% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $19.94万 | $1,875.70万 | 2.08% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 491 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.67万 | $1,836.37万 | 2.90% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$291.18 | $293.70 | $255.48 | $28.66万 | $196.97万 | 10.72% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.43 | $43.65 | $36.78 | $65.44万 | $229.45万 | 14.35% |
| 10 |
NEARNEAR Protocol
|
$3.642 | $3.69 | $3.46 | $6,660.08万 | $48.14亿 | 2.48% |
| 651 |
BANANABanana Gun
|
$2.92 | $2.99 | $2.81 | $8.29万 | $1,200.69万 | 1.35% |
| 365 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $37.98万 | $2,565.53万 | 3.16% |
| 87 |
BMTBubblemaps
|
$0.02311 | $0.02611 | $0.02303 | $350.44万 | $1,799.90万 | -7.30% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.26万 | $646.29万 | 0.00% |
| 209 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $79.67万 | $2,368.39万 | 1.56% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.83 | $136.00 | $121.69 | $1,041.32万 | $2,231.35万 | 7.08% |
| 463 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.58万 | $1,920.09万 | 3.62% |
| 424 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $30.59万 | $1,142.68万 | 4.72% |
| 420 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $31.15万 | $5,772.61万 | 1.59% |
相关站点
共 40 个
Hedera - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 比特币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
Sign - 加密货币行情
Ether.fi - 比特币
JUST - 数字货币市值
Tether Gold - 币种排行
莱特币 - 加密货币行情
Ether.fi - BTC行情
Sign - 数字货币市值
BFUSD - BTC行情
Injective - 币种排行
ONEchain - 比特币行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 币种排行
以太经典 - 以太坊ETH价格
BFUSD - 加密货币行情
Polkadot - BTC行情
Sui - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Uniswap - BTC行情
USDC - BTC行情
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 比特币
狗币 - 比特币