比特币浪潮
行情总览
BMNRB

BitMine Immersion Technologies

BMNRB · 美元计价
$18.5
3.99% ≈ ￥122.1 ($0.71)
更新于 2026-11-10 17:30:01
← 行情列表
24H 最高$19.45
24H 最低$17.70
今日开盘$17.79
24H 成交量$228.59万
流通市值$1,153.33万
24H 涨跌额($0.71)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aero $0.5607 -0.76% BENQI $0.002327 +43.29% PancakeSwap $1.86 +0.49% Celestia $0.436 +3.49% VanarVANRY $0.00074 -37.13% MarsCoin $0.0416 +0.73% Huma Finance $0.01015 -4.87% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
88 RUNE RUNETHORChain $0.597 $0.604 $0.574$282.82万 $1.97亿 3.65%
649 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000458$6.81万 $1,726.33万 2.62%
301 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
150 HYPER HYPERHyperlane $0.0505 $0.0556 $0.0478$118.29万 $1,875.70万 -5.08%
184 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
446 HEMI HEMIHemi $0.00434 $0.00437 $0.00416$25.88万 $1,836.37万 3.33%
490 WDCB WDCBWestern Digital (bStocks Token $290.19 $293.70 $260.26$20.21万 $196.97万 11.39%
264 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.05 $43.92 $37.82$59.11万 $229.45万 13.56%
12 NEAR NEARNEAR Protocol $3.62 $3.68 $3.48$5,484.46万 $48.14亿 2.32%
653 BANANA BANANABanana Gun $2.914 $2.99 $2.87$6.53万 $1,200.69万 0.90%
334 IOST IOSTIOST $0.000688 $0.000702 $0.000672$41.89万 $2,565.53万 1.18%
100 BMT BMTBubblemaps $0.02236 $0.02394 $0.02234$262.47万 $1,799.90万 -5.42%
415 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
162 SOPH SOPHSophon $0.00129 $0.00139 $0.00119$110.10万 $646.29万 4.88%
187 HOME HOMEHOME $0.00528 $0.00548 $0.00501$91.97万 $2,368.39万 2.92%
327 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
44 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.77 $136.17 $123.08$1,038.93万 $2,231.35万 9.15%
422 GMT GMTGMT $0.00603 $0.00619 $0.00591$28.09万 $1,920.09万 1.69%
431 SAPIEN SAPIENSapien $0.04588 $0.04725 $0.04432$27.45万 $1,142.68万 3.52%
420 AMP AMPAmp $0.00063 $0.00065 $0.000626$28.88万 $5,772.61万 -2.17%

相关站点

共 40 个
United Stables - 比特币 POL - 币种排行 Starknet - 比特币行情 Zilliqa - 以太坊ETH价格 Pepe - 加密货币行情 Tether Gold - 以太坊ETH价格 Bittensor - 币种排行 恒星币 - BTC行情 QQQB - 比特币行情 Pump.fun - 比特币行情 Pump.fun - 比特币 Holo - 比特币行情 Zilliqa - 比特币行情 Meteora - 加密货币行情 USD.AI - BTC行情 Render - 币种排行 RWUSD - BTC行情 Sign - 比特币 以太经典 - 数字货币市值 BEAMX - 比特币 Ethena - 加密货币行情 Sign - 加密货币行情 Gram - 以太坊ETH价格 Plasma - 加密货币行情 Uniswap - 比特币行情 JUST - BTC行情 Bubblemaps - 比特币行情 Aave - BTC行情 Ripple USD - BTC行情 Tokamak - BTC行情 Particle - 加密货币行情 Hedera - 加密货币行情 Ether.fi - 加密货币行情 Ether.fi - 以太坊ETH价格 比特币 - BTC行情 Injective - 币种排行 Initia - 以太坊ETH价格 QQQB - 比特币行情 Uniswap - 比特币行情 Gram - 数字货币市值