24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $196.56万 | $1.97亿 | 2.42% |
| 652 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.10万 | $1,726.33万 | 1.30% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $18.75万 | $1,875.70万 | -0.19% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.97万 | $1,836.37万 | 2.89% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$285.22 | $293.70 | $255.48 | $23.82万 | $196.97万 | 6.96% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.4 | $43.92 | $36.78 | $59.70万 | $229.45万 | 8.66% |
| 11 |
NEARNEAR Protocol
|
$3.598 | $3.68 | $3.46 | $6,009.75万 | $48.14亿 | -0.44% |
| 653 |
BANANABanana Gun
|
$2.891 | $2.99 | $2.81 | $7.07万 | $1,200.69万 | -0.55% |
| 362 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.79万 | $2,565.53万 | -0.74% |
| 95 |
BMTBubblemaps
|
$0.02281 | $0.02469 | $0.0227 | $284.82万 | $1,799.90万 | -4.48% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00127 | $0.00129 | $0.00119 | $41.89万 | $646.29万 | 1.60% |
| 212 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.35万 | $2,368.39万 | 2.16% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.49 | $136.17 | $121.69 | $1,150.24万 | $2,231.35万 | 2.42% |
| 442 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.00万 | $1,920.09万 | 1.53% |
| 419 |
SAPIENSapien
|
$0.04511 | $0.04725 | $0.04274 | $29.78万 | $1,142.68万 | 2.48% |
| 412 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $30.42万 | $5,772.61万 | -0.94% |
相关站点
共 40 个
Prom - 比特币行情
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 比特币
Bubblemaps - 币种排行
BFUSD - 币种排行
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - 币种排行
Prom - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Injective - 币种排行
Sui - 币种排行
Avalanche - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Initia - 币种排行
RWUSD - 币种排行
Holo - 比特币
NFP - 比特币
Injective - 比特币行情
大零币 - 币种排行
牛来 - 比特币
Pepe - 比特币
以太经典 - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币行情
GNS - 比特币行情
Prom - 币种排行
BFUSD - 比特币
POL - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Artificial - 数字货币市值
USDC - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币行情
以太经典 - BTC行情