比特币浪潮
行情总览
AMDB

Advanced Micro Devices (bStock

AMDB · 美元计价
$511.04
13.51% ≈ ￥3372.86 ($60.82)
更新于 2026-11-10 07:20:02
← 行情列表
24H 最高$515.48
24H 最低$440.90
今日开盘$450.22
24H 成交量$294.09万
流通市值$754.04万
24H 涨跌额($60.82)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.0892 +1.18% Pyth Network $0.06501 +6.77% Internet ComputerICP $2.393 +2.35% Polkadot $0.856 -2.06% MarsCoin $0.041 +0.74% PancakeSwap $1.865 +0.05% Roundhill Memory ETF (bStocks DRAMB $41.9 +7.55% Meteora $0.3221 +5.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
141 RUNE RUNETHORChain $0.596 $0.601 $0.562$147.72万 $1.97亿 3.11%
657 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000448$7.30万 $1,726.33万 1.30%
307 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
523 HYPER HYPERHyperlane $0.0538 $0.0556 $0.0517$19.71万 $1,875.70万 0.94%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
490 HEMI HEMIHemi $0.00425 $0.00434 $0.00407$22.31万 $1,836.37万 1.68%
441 WDCB WDCBWestern Digital (bStocks Token $290.66 $293.70 $255.48$28.14万 $196.97万 10.07%
249 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.45 $43.65 $36.78$64.58万 $229.45万 13.80%
10 NEAR NEARNEAR Protocol $3.623 $3.69 $3.46$6,291.18万 $48.14亿 -0.98%
651 BANANA BANANABanana Gun $2.908 $2.99 $2.81$8.09万 $1,200.69万 0.03%
368 IOST IOSTIOST $0.000681 $0.000702 $0.000658$37.86万 $2,565.53万 1.79%
88 BMT BMTBubblemaps $0.02307 $0.02611 $0.02295$340.50万 $1,799.90万 -8.49%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
423 SOPH SOPHSophon $0.00122 $0.00126 $0.00121$30.18万 $646.29万 -1.61%
205 HOME HOMEHOME $0.00522 $0.00548 $0.00501$81.06万 $2,368.39万 1.56%
326 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.45 $136.00 $121.69$1,049.17万 $2,231.35万 7.25%
462 GMT GMTGMT $0.00598 $0.00619 $0.00573$25.37万 $1,920.09万 2.22%
422 SAPIEN SAPIENSapien $0.04526 $0.04725 $0.04274$30.20万 $1,142.68万 3.69%
429 AMP AMPAmp $0.000638 $0.00065 $0.000625$29.52万 $5,772.61万 0.00%

相关站点

共 40 个
Filecoin - 加密货币行情 Ether.fi - 数字货币市值 LayerZero - 比特币 JUST - 比特币 USD.AI - 数字货币市值 Solana - 加密货币行情 Filecoin - 以太坊ETH价格 莱特币 - BTC行情 LayerZero - 币种排行 BitMine - 数字货币市值 瑞波币 - 比特币行情 LayerZero - 币种排行 World Liberty - 以太坊ETH价格 币安币 - 以太坊ETH价格 EUR - 加密货币行情 NEAR Protocol - 币种排行 Test - 币种排行 Test - 比特币 World Liberty - 比特币行情 比特币 MarsCoin - 比特币行情 Starknet - 以太坊ETH价格 World Liberty - BTC行情 Test - 数字货币市值 Pudgy Penguins - 比特币 Ripple USD - 以太坊ETH价格 Ethena - 数字货币市值 NFP - BTC行情 Pepe - 币种排行 Polkadot - 比特币 MarsCoin - 加密货币行情 Ether.fi - 比特币 Bittensor - BTC行情 Filecoin - BTC行情 Bubblemaps - 数字货币市值 Worldcoin - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格 Hedera - 比特币 Solana - 数字货币市值 Pyth Network - 以太坊ETH价格