比特币浪潮
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$237.89
-2.26% ≈ ￥1570.07 (-$5.49)
更新于 2026-11-10 12:20:02
← 行情列表
24H 最高$243.38
24H 最低$236.24
今日开盘$243.38
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$5.49)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BSPB $41.39 -5.29% LLYB $1414.6 +3.07% Nokia (bStocks Tokenized StockNOKB $8.15 +5.98% VSTB $132.82 +5.95% Adventure GoldAGLD $0.1572 +1.75% IQ $0.000655 -0.61% MyShell $0.02027 +2.58% 0x协议ZRX $0.0879 -0.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
112 RUNE RUNETHORChain $0.594 $0.604 $0.562$198.20万 $1.97亿 2.77%
652 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000448$7.00万 $1,726.33万 1.95%
305 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
526 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517$18.34万 $1,875.70万 0.56%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
462 HEMI HEMIHemi $0.00431 $0.00434 $0.00407$23.84万 $1,836.37万 3.61%
463 WDCB WDCBWestern Digital (bStocks Token $286.93 $293.70 $255.48$23.80万 $196.97万 8.33%
261 AXTIB AXTIBAXT (bStocks Tokenized Stock) $42.52 $43.92 $36.78$59.77万 $229.45万 10.61%
11 NEAR NEARNEAR Protocol $3.623 $3.68 $3.46$6,050.61万 $48.14亿 0.17%
653 BANANA BANANABanana Gun $2.896 $2.99 $2.81$6.98万 $1,200.69万 -0.48%
359 IOST IOSTIOST $0.000675 $0.000702 $0.000658$38.07万 $2,565.53万 -0.30%
96 BMT BMTBubblemaps $0.02313 $0.02469 $0.0227$284.10万 $1,799.90万 -4.70%
424 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
323 SOPH SOPHSophon $0.00129 $0.0013 $0.00119$45.21万 $646.29万 4.03%
212 HOME HOMEHOME $0.00524 $0.00548 $0.00501$77.24万 $2,368.39万 2.95%
328 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.05 $136.17 $121.69$1,124.20万 $2,231.35万 3.91%
440 GMT GMTGMT $0.00599 $0.00619 $0.00573$27.27万 $1,920.09万 1.53%
419 SAPIEN SAPIENSapien $0.04533 $0.04725 $0.04274$29.83万 $1,142.68万 3.35%
408 AMP AMPAmp $0.000633 $0.00065 $0.000625$31.10万 $5,772.61万 -0.78%

相关站点

共 40 个
Starknet - 以太坊ETH价格 United Stables - 加密货币行情 Artificial - BTC行情 Particle - 比特币行情 Holo - BTC行情 Bubblemaps - 数字货币市值 Render - 比特币 艾达币 - 加密货币行情 Filecoin - 比特币 Pump.fun - 加密货币行情 Sign - 比特币 Ether.fi - 数字货币市值 Pyth Network - BTC行情 Pump.fun - BTC行情 Pump.fun - 以太坊ETH价格 以太经典 - 币种排行 LayerZero - BTC行情 Worldcoin - 比特币行情 Holo - BTC行情 BitMine - BTC行情 Pyth Network - 比特币 Sign - 数字货币市值 Ether.fi - 币种排行 RWUSD - 币种排行 Solana - 比特币 Pump.fun - 数字货币市值 以太经典 - 比特币 BEAMX - 以太坊ETH价格 Avalanche - 数字货币市值 Sui - BTC行情 恒星币 - 比特币行情 Injective - 加密货币行情 LayerZero - 比特币行情 Test - BTC行情 瑞波币 - 比特币 EUR - 比特币 JUST - 币种排行 StraitsX XUSD - 比特币 BitMine - 比特币行情 BEAMX - 以太坊ETH价格