比特币浪潮
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-10 04:05:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
A链ACT $0.00901 -7.40% POLY $0.2696 +0.52% Amazon (bStocks Tokenized StocAMZNB $268.83 +3.27% THORChainRUNE $0.599 +3.10% 应用链LSK $0.1715 -4.19% Celo $0.06573 +2.59% CYBER $0.268 -5.97% COCOS $1.7546 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
151 RUNE RUNETHORChain $0.599 $0.601 $0.559$148.42万 $1.97亿 3.10%
659 SLP SLPSmooth Love Potion $0.000469 $0.000479 $0.000443$8.47万 $1,726.33万 1.08%
328 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
490 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515$26.60万 $1,875.70万 0.19%
199 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
463 HEMI HEMIHemi $0.0043 $0.00434 $0.00406$29.35万 $1,836.37万 1.18%
479 WDCB WDCBWestern Digital (bStocks Token $289.4 $293.70 $255.48$27.84万 $196.97万 8.65%
268 AXTIB AXTIBAXT (bStocks Tokenized Stock) $43.17 $43.45 $36.78$64.88万 $229.45万 11.49%
10 NEAR NEARNEAR Protocol $3.616 $3.69 $3.45$7,743.25万 $48.14亿 -0.58%
647 BANANA BANANABanana Gun $2.933 $2.99 $2.81$10.42万 $1,200.69万 -0.71%
351 IOST IOSTIOST $0.000687 $0.000702 $0.000645$45.53万 $2,565.53万 2.23%
73 BMT BMTBubblemaps $0.02318 $0.02611 $0.02303$543.52万 $1,799.90万 -1.45%
464 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
359 SOPH SOPHSophon $0.00124 $0.00126 $0.00118$43.62万 $646.29万 -0.80%
207 HOME HOMEHOME $0.00521 $0.00548 $0.00499$89.14万 $2,368.39万 -0.38%
358 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.67 $134.94 $121.69$1,024.54万 $2,231.35万 3.03%
451 GMT GMTGMT $0.00605 $0.00619 $0.00559$30.88万 $1,920.09万 2.20%
414 SAPIEN SAPIENSapien $0.0461 $0.04725 $0.04176$35.49万 $1,142.68万 3.04%
398 AMP AMPAmp $0.000639 $0.00065 $0.000625$37.37万 $5,772.61万 -0.93%

相关站点

共 40 个
Chainlink - 以太坊ETH价格 Pudgy Penguins - 比特币行情 Zama - BTC行情 Arbitrum - 数字货币市值 Solana - 数字货币市值 PancakeSwap - 比特币 JUST - 加密货币行情 Pump.fun - 比特币行情 BitMine - 数字货币市值 狗币 - 加密货币行情 Ethena - 加密货币行情 Aster - 比特币 Prom - 币种排行 Initia - 加密货币行情 Worldcoin - 以太坊ETH价格 Injective - 加密货币行情 LayerZero - 以太坊ETH价格 Pepe - BTC行情 Ethena - 加密货币行情 BitMine - 加密货币行情 Filecoin - BTC行情 Initia - 比特币 Aptos - 以太坊ETH价格 Starknet - 数字货币市值 币安币 - 比特币 Initia - 数字货币市值 Starknet - 以太坊ETH价格 Hyperliquid - 比特币行情 EUR - 币种排行 QQQB - 加密货币行情 Test - BTC行情 Bittensor - 加密货币行情 瑞波币 - 币种排行 Chainlink - 比特币 艾达币 - BTC行情 NFP - 比特币行情 Injective - BTC行情 Raydium - 比特币 BFUSD - 比特币 First Digital - 比特币行情